ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AWK American Water Works

125.66
-1.21 (-0.95%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AWK Feb 21 2025 120 Call

5.80 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Feb 21 2025
Ask 5.80 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

AWK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.000.000.000.00 %00
105.0019.0022.700.000.00 %00
110.000.000.000.000.00 %00
115.009.509.509.500.00 %00
120.005.506.505.8033.64 %127
125.001.902.251.85-33.93 %10217
130.000.270.270.270.00 %0631
135.000.120.750.2175.00 %2416
140.000.140.700.140.00 %060
145.000.150.150.150.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.301.150.300.00 %04
105.000.160.160.160.00 %07
110.000.050.150.1110.00 %1242
115.000.250.250.250.00 %0157
120.000.300.300.300.00 %0259
125.001.101.551.2525.00 %12184
130.003.006.504.50-18.48 %510
135.0015.8015.8015.800.00 %00
140.0015.7715.7715.770.00 %00
145.0017.2021.400.000.00 %00