Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.10 | 23.00 | 18.10 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.80 | 6.60 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 8 |
| 80.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 86 |
| 85.00 | 0.05 | 4.90 | 2.30 | 0.00 % | 0 | 29 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 33 |
| 95.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 22 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 65.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5 |
| 70.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 3 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 80.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 7 |
| 85.00 | 0.10 | 4.80 | 6.10 | 0.00 % | 0 | 1 |
| 90.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
