ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AWR American States Water Co

78.63
0.28 (0.36%)
After Hours
Last Updated: 17:49:02
Delayed by 15 minutes

AWR Jan 17 2025 50 Call

0.00 0.00 (0.00%)
Bid 26.50 Volume 0 Exp. Date Jan 17 2025
Ask 31.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AWR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0021.5025.900.000.00 %00
60.0016.5021.000.000.00 %00
65.0011.5016.000.000.00 %00
70.006.5010.900.000.00 %00
75.002.006.400.000.00 %00
80.000.551.201.800.00 %02
85.000.054.800.200.00 %044
90.000.054.800.050.00 %01
95.001.554.801.550.00 %030
100.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.200.000.00 %00
60.000.000.200.000.00 %00
65.000.000.200.000.00 %00
70.000.000.250.000.00 %00
75.000.104.800.474.44 %110
80.000.704.902.610.00 %024
85.004.509.000.000.00 %00
90.009.5014.000.000.00 %00
95.0014.5019.000.000.00 %00
100.0019.6024.000.000.00 %00

Your Recent History

Delayed Upgrade Clock