We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 1.20 | 1.80 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 44 |
| 90.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 30 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 4.80 | 0.47 | 4.44 % | 1 | 10 |
| 80.00 | 0.70 | 4.90 | 2.61 | 0.00 % | 0 | 24 |
| 85.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
