Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Axos Financial Inc

73.90

2.29 (3.20%)

After Hours

Last Updated: 16:01:20

Delayed by 15 minutes

AX Aug 16 2024 57.5 Call

View Full AX Chain

16.93 3.33 (24.49%)

Bid	15.30	Volume	10	Exp. Date	Aug 16 2024
Ask	19.40	Open Interest	13	Day's Range	16.93 - 16.93
Open	16.93	Prev Close	13.60	Last Trade	7/23/2024 12:03

AX Option Chain - Aug 16 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	13.00	16.80	10.95	0.00 %	0	47
62.50	10.70	14.30	9.70	0.00 %	0	164
65.00	9.20	11.20	8.00	0.00 %	0	51
67.50	7.70	8.30	6.20	0.00 %	0	29
70.00	5.30	6.50	6.60	91.86 %	2	85
75.00	3.20	3.50	3.50	60.55 %	22	188
80.00	1.45	1.65	1.65	50.00 %	129	29
85.00	0.55	0.80	0.62	67.57 %	111	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.30	0.45	0.34	-32.00 %	15	166
62.50	0.45	0.65	0.55	-60.71 %	6	87
65.00	0.80	0.95	0.95	-22.13 %	10	352
67.50	0.80	1.55	1.28	-37.56 %	2	506
70.00	1.90	2.10	2.03	-32.78 %	161	97
75.00	4.00	4.30	3.80	-33.33 %	366	92
80.00	6.30	7.70	0.00	0.00 %	0	0
85.00	11.30	11.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions