Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Axos Financial Inc

84.66

0.00 (0.00%)

Pre Market

Last Updated: 04:27:43

Delayed by 15 minutes

AX Dec 20 2024 70 Call

View Full AX Chain

14.90 4.90 (49.00%)

Bid	14.10	Volume	1	Exp. Date	Dec 20 2024
Ask	17.10	Open Interest	15	Day's Range	14.90 - 14.90
Open	14.90	Prev Close	10.00	Last Trade	11/22/2024 11:46

AX Option Chain - Dec 20 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	12.00	13.20	13.00	0.00 %	0	10
75.00	9.80	10.90	7.00	0.00 %	0	20
77.50	8.30	8.80	4.98	0.00 %	0	9
80.00	5.60	6.80	4.90	0.00 %	0	64
82.50	4.70	7.00	2.30	0.00 %	0	29
85.00	3.30	3.60	3.30	19.13 %	7	292
87.50	1.70	2.50	1.73	0.00 %	0	5
90.00	1.00	1.70	1.55	37.17 %	2	53
95.00	0.55	0.75	0.65	-40.91 %	1	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.30	0.45	0.81	0.00 %	0	28
75.00	0.25	0.65	0.70	-26.32 %	10	122
77.50	0.70	2.00	0.95	-60.25 %	8	125
80.00	1.40	1.60	3.70	0.00 %	0	993
82.50	2.15	2.45	4.97	0.00 %	0	506
85.00	3.30	3.60	3.70	-15.91 %	1	411
87.50	4.60	5.00	0.00	0.00 %	0	0
90.00	6.30	8.30	9.50	0.00 %	0	3
95.00	10.10	12.80	15.69	0.00 %	0	10

NioCorp Developments

AMC Entertainment

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions