Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Axos Financial Inc

84.66

0.00 (0.00%)

Pre Market

Last Updated: 05:42:54

Delayed by 15 minutes

AX Dec 20 2024 87.5 Call

View Full AX Chain

1.73 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	Dec 20 2024
Ask	2.50	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.73	Last Trade	- -

AX Option Chain - Dec 20 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	12.00	13.20	13.00	0.00 %	0	10
75.00	9.80	10.90	7.00	0.00 %	0	20
77.50	8.30	8.80	4.98	0.00 %	0	9
80.00	5.60	6.80	4.90	0.00 %	0	64
82.50	4.70	7.00	2.30	0.00 %	0	29
85.00	3.30	3.60	3.30	19.13 %	7	292
87.50	1.70	2.50	1.73	0.00 %	0	5
90.00	1.00	1.70	1.55	37.17 %	2	53
95.00	0.55	0.75	0.65	-40.91 %	1	13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.30	0.45	0.81	0.00 %	0	28
75.00	0.25	0.65	0.70	-26.32 %	10	122
77.50	0.70	2.00	0.95	-60.25 %	8	125
80.00	1.40	1.60	3.70	0.00 %	0	993
82.50	2.15	2.45	4.97	0.00 %	0	506
85.00	3.30	3.60	3.70	-15.91 %	1	411
87.50	4.60	5.00	0.00	0.00 %	0	0
90.00	6.30	8.30	9.50	0.00 %	0	3
95.00	10.10	12.80	15.69	0.00 %	0	10

NioCorp Developments

AMC Entertainment

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions