Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.30 | 0.45 | 0.81 | 0.00 % | 0 | 28 |
| 75.00 | 0.25 | 0.65 | 0.70 | -26.32 % | 10 | 122 |
| 77.50 | 0.70 | 2.00 | 0.95 | -60.25 % | 8 | 125 |
| 80.00 | 1.40 | 1.60 | 3.70 | 0.00 % | 0 | 993 |
| 82.50 | 2.15 | 2.45 | 4.97 | 0.00 % | 0 | 506 |
| 85.00 | 3.30 | 3.60 | 3.70 | -15.91 % | 1 | 411 |
| 87.50 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.30 | 8.30 | 9.50 | 0.00 % | 0 | 3 |
| 95.00 | 10.10 | 12.80 | 15.69 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
