We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 29.40 | Open Interest | 656 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.60 | 13.20 | 17.91 | 0.00 % | 0 | 222 |
| 62.50 | 9.60 | 11.00 | 6.90 | 0.00 % | 0 | 153 |
| 65.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 160 |
| 67.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 68 |
| 70.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 364 |
| 72.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 27 |
| 75.00 | 1.45 | 1.70 | 1.55 | 0.00 % | 0 | 444 |
| 77.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 35 |
| 80.00 | 0.35 | 0.50 | 0.46 | 0.00 % | 0 | 126 |
| 82.50 | 0.15 | 0.25 | 0.20 | -72.22 % | 20 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 0.32 | 0.00 % | 0 | 99 |
| 62.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 57 |
| 65.00 | 0.35 | 0.80 | 0.90 | 0.00 % | 0 | 244 |
| 67.50 | 0.75 | 0.95 | 1.25 | 0.00 % | 0 | 180 |
| 70.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 369 |
| 72.50 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 228 |
| 75.00 | 3.70 | 4.60 | 5.10 | 0.00 % | 0 | 72 |
| 77.50 | 6.13 | 6.13 | 6.13 | 0.00 % | 0 | 23 |
| 80.00 | 4.91 | 4.91 | 4.91 | 0.00 % | 0 | 16 |
| 82.50 | 9.10 | 12.20 | 11.26 | 5.43 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
