ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AX Axos Financial Inc

71.7305
0.6105 (0.86%)
Dec 20 2024 - Closed
Delayed by 15 minutes

AX Jan 17 2025 60 Put

0.32 0.02 (6.67%)
Bid 0.15 Volume 7 Exp. Date Jan 17 2025
Ask 0.35 Open Interest 93 Day's Range 0.32 - 0.32
Open 0.32 Prev Close 0.30 Last Trade 12/20/2024 15:24

AX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0011.6014.2017.910.00 %0222
62.508.3011.906.900.00 %0153
65.007.309.508.459.88 %1160
67.505.507.8011.000.00 %068
70.003.204.204.505.88 %7362
72.502.503.003.1014.39 %1018
75.001.551.802.4033.33 %6443
77.500.901.101.3014.04 %227
80.000.550.650.711.43 %2125
82.500.300.450.720.00 %035

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.150.350.326.67 %793
62.500.350.550.010.00 %052
65.000.700.850.90291.30 %1244
67.501.151.401.20-20.00 %1179
70.001.752.302.20-6.38 %108363
72.502.903.503.605.88 %1232
75.002.905.005.10137.21 %172
77.504.807.903.000.00 %023
80.007.9010.104.910.00 %016
82.509.8011.8010.680.00 %012