ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AX Axos Financial Inc

66.11
-2.79 (-4.05%)
Last Updated: 15:28:06
Delayed by 15 minutes

AX Jan 17 2025 65 Put

1.10 0.45 (69.23%)
Bid 0.95 Volume 239 Exp. Date Jan 17 2025
Ask 1.10 Open Interest 245 Day's Range 1.00 - 1.19
Open 1.00 Prev Close 0.65 Last Trade 1/10/2025 14:42

AX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.5013.5014.0020.000.00 %079
55.0011.0011.6014.640.00 %0337
57.508.4010.4012.240.00 %031
60.006.206.806.64-38.91 %32199
62.503.904.304.42-40.43 %10153
65.002.152.352.35-55.07 %27160
67.500.851.051.15-54.00 %1120
70.000.300.400.30-73.91 %103371
72.500.050.200.20-60.00 %158
75.000.200.200.10-50.00 %5502

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.250.100.250.00 %0212
55.001.300.251.300.00 %0204
57.502.250.352.250.00 %0119
60.000.100.200.320.00 %099
62.500.350.450.50194.12 %187
65.000.951.101.1069.23 %239245
67.502.202.402.2069.23 %27184
70.003.904.404.0077.78 %1403
72.506.006.706.45138.89 %3258
75.008.3010.006.370.00 %070