We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 26 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | 1/10/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.60 | 14.20 | 20.00 | 0.00 % | 0 | 79 |
| 55.00 | 11.10 | 11.90 | 14.64 | 0.00 % | 0 | 337 |
| 57.50 | 8.40 | 10.40 | 12.24 | 0.00 % | 0 | 31 |
| 60.00 | 6.00 | 6.80 | 6.64 | -38.91 % | 32 | 199 |
| 62.50 | 3.80 | 4.30 | 4.42 | -40.43 % | 10 | 153 |
| 65.00 | 2.15 | 2.40 | 2.35 | -55.07 % | 27 | 160 |
| 67.50 | 0.90 | 1.10 | 1.15 | -54.00 % | 1 | 120 |
| 70.00 | 0.30 | 0.40 | 0.30 | -73.91 % | 103 | 371 |
| 72.50 | 0.10 | 0.20 | 0.20 | -60.00 % | 1 | 58 |
| 75.00 | 0.20 | 0.20 | 0.10 | -50.00 % | 5 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 212 |
| 55.00 | 1.30 | 0.25 | 1.30 | 0.00 % | 0 | 204 |
| 57.50 | 2.25 | 0.35 | 2.25 | 0.00 % | 0 | 119 |
| 60.00 | 0.10 | 0.20 | 0.32 | 0.00 % | 0 | 99 |
| 62.50 | 0.30 | 0.45 | 0.50 | 194.12 % | 1 | 87 |
| 65.00 | 0.95 | 1.10 | 1.10 | 69.23 % | 2 | 245 |
| 67.50 | 2.15 | 2.65 | 2.20 | 69.23 % | 26 | 184 |
| 70.00 | 4.00 | 4.30 | 4.00 | 77.78 % | 1 | 403 |
| 72.50 | 6.00 | 6.70 | 6.45 | 138.89 % | 4 | 258 |
| 75.00 | 8.30 | 10.00 | 6.37 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
