We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.45 | 1.65 | 1.30 | 0.00 % | 0 | 4 |
| 6.00 | 0.50 | 0.65 | 0.65 | -5.80 % | 1 | 1,615 |
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,030 |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 376 |
| 7.00 | 0.40 | 0.55 | 0.35 | 0.00 % | 0 | 1 |
| 8.00 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.35 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
