We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.70 | 1.75 | 1.16 | 0.00 % | 0 | 8 |
| 6.00 | 0.15 | 0.30 | 0.50 | 0.00 % | 0 | 804 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8,323 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,326 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 133 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 490 |
| 6.00 | 0.30 | 0.50 | 0.25 | 0.00 % | 0 | 2,044 |
| 7.00 | 0.45 | 1.85 | 0.69 | 0.00 % | 0 | 2,003 |
| 8.00 | 1.50 | 2.90 | 1.60 | 0.00 % | 0 | 0 |
| 9.00 | 2.40 | 4.00 | 2.66 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 4.40 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
