We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.95 | Volume | 63 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 10.25 | Open Interest | 327 | Day's Range | 6.20 - 9.00 |
| Open | 6.20 | Prev Close | 6.35 | Last Trade | 11/22/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 10.20 | 11.65 | 11.25 | 26.98 % | 2 | 85 |
| 287.50 | 7.95 | 10.25 | 8.50 | 33.86 % | 63 | 327 |
| 290.00 | 5.95 | 7.00 | 6.00 | 68.54 % | 50 | 713 |
| 292.50 | 3.75 | 4.10 | 3.75 | 102.70 % | 202 | 500 |
| 295.00 | 1.66 | 1.86 | 1.43 | 95.89 % | 166 | 408 |
| 297.50 | 0.45 | 0.59 | 0.40 | 37.93 % | 1,458 | 159 |
| 300.00 | 0.09 | 0.17 | 0.08 | -42.86 % | 153 | 473 |
| 302.50 | 0.01 | 0.08 | 0.10 | 42.86 % | 3 | 50 |
| 305.00 | 0.01 | 0.04 | 0.04 | 33.33 % | 13 | 196 |
| 307.50 | 0.01 | 0.09 | 0.02 | -60.00 % | 10 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.02 | 0.04 | 0.04 | -63.64 % | 4 | 279 |
| 287.50 | 0.03 | 0.08 | 0.07 | -69.57 % | 4 | 498 |
| 290.00 | 0.05 | 0.11 | 0.09 | -85.00 % | 12 | 439 |
| 292.50 | 0.10 | 0.18 | 0.14 | -87.16 % | 15 | 274 |
| 295.00 | 0.45 | 0.58 | 0.53 | -79.05 % | 79 | 105 |
| 297.50 | 1.65 | 1.81 | 2.11 | -61.64 % | 41 | 27 |
| 300.00 | 3.60 | 4.00 | 7.98 | 0.00 % | 0 | 1 |
| 302.50 | 5.50 | 7.35 | 16.55 | 0.00 % | 0 | 1 |
| 305.00 | 8.00 | 10.55 | 12.36 | 0.00 % | 0 | 0 |
| 307.50 | 10.55 | 13.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
