We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 47 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 302 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 11/22/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.30 | 13.50 | 12.51 | 41.20 % | 3 | 85 |
| 287.50 | 9.95 | 11.05 | 8.50 | 33.86 % | 63 | 327 |
| 290.00 | 7.55 | 8.80 | 7.49 | 110.39 % | 66 | 713 |
| 292.50 | 4.90 | 6.05 | 5.50 | 197.30 % | 184 | 500 |
| 295.00 | 2.79 | 3.20 | 3.07 | 320.55 % | 181 | 408 |
| 297.50 | 0.98 | 1.18 | 1.15 | 296.55 % | 1,734 | 159 |
| 300.00 | 0.19 | 0.28 | 0.24 | 71.43 % | 277 | 473 |
| 302.50 | 0.02 | 0.10 | 0.10 | 42.86 % | 3 | 50 |
| 305.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 23 | 196 |
| 307.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 13 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.01 | 0.03 | 0.03 | -72.73 % | 7 | 279 |
| 287.50 | 0.02 | 0.04 | 0.05 | -78.26 % | 26 | 498 |
| 290.00 | 0.02 | 0.05 | 0.05 | -91.67 % | 13 | 439 |
| 292.50 | 0.04 | 0.11 | 0.07 | -93.58 % | 16 | 274 |
| 295.00 | 0.13 | 0.20 | 0.16 | -93.68 % | 134 | 105 |
| 297.50 | 0.68 | 0.91 | 0.83 | -84.91 % | 77 | 27 |
| 300.00 | 2.27 | 2.64 | 7.98 | 0.00 % | 0 | 1 |
| 302.50 | 3.95 | 5.90 | 16.55 | 0.00 % | 0 | 1 |
| 305.00 | 6.40 | 9.15 | 12.36 | 0.00 % | 0 | 0 |
| 307.50 | 9.05 | 11.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
