We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 66 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.91 | Open Interest | 27 | Day's Range | 0.79 - 3.00 |
| Open | 3.00 | Prev Close | 5.50 | Last Trade | 11/22/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.05 | 12.95 | 11.25 | 26.98 % | 2 | 85 |
| 287.50 | 9.50 | 10.55 | 8.50 | 33.86 % | 63 | 327 |
| 290.00 | 7.20 | 7.85 | 7.49 | 110.39 % | 66 | 713 |
| 292.50 | 5.00 | 5.30 | 5.10 | 175.68 % | 216 | 500 |
| 295.00 | 2.61 | 2.92 | 2.51 | 243.84 % | 164 | 408 |
| 297.50 | 0.86 | 1.02 | 0.95 | 227.59 % | 1,730 | 159 |
| 300.00 | 0.16 | 0.21 | 0.13 | -7.14 % | 242 | 473 |
| 302.50 | 0.02 | 0.10 | 0.10 | 42.86 % | 3 | 50 |
| 305.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 23 | 196 |
| 307.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 13 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.02 | 0.03 | 0.03 | -72.73 % | 7 | 279 |
| 287.50 | 0.01 | 0.05 | 0.05 | -78.26 % | 5 | 498 |
| 290.00 | 0.01 | 0.06 | 0.05 | -91.67 % | 11 | 439 |
| 292.50 | 0.03 | 0.11 | 0.07 | -93.58 % | 17 | 274 |
| 295.00 | 0.16 | 0.24 | 0.20 | -92.09 % | 119 | 105 |
| 297.50 | 0.80 | 0.91 | 0.95 | -82.73 % | 66 | 27 |
| 300.00 | 2.46 | 2.79 | 7.98 | 0.00 % | 0 | 1 |
| 302.50 | 3.90 | 5.95 | 16.55 | 0.00 % | 0 | 1 |
| 305.00 | 6.40 | 9.35 | 12.36 | 0.00 % | 0 | 0 |
| 307.50 | 9.05 | 11.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
