We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 18 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 58 | Day's Range | 5.22 - 7.87 |
| Open | 5.22 | Prev Close | 6.30 | Last Trade | 1/02/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.30 | 14.35 | 13.25 | -10.17 % | 107 | 24 |
| 287.50 | 9.70 | 11.75 | 7.60 | -45.71 % | 13 | 8 |
| 290.00 | 7.30 | 9.15 | 5.55 | -44.44 % | 162 | 33 |
| 292.50 | 4.70 | 7.60 | 5.21 | 8.32 % | 6 | 37 |
| 295.00 | 2.90 | 4.15 | 3.76 | 8.99 % | 25 | 141 |
| 297.50 | 1.44 | 2.36 | 2.06 | 10.16 % | 887 | 896 |
| 300.00 | 0.56 | 1.29 | 0.77 | -23.00 % | 338 | 638 |
| 302.50 | 0.07 | 0.49 | 0.29 | -47.27 % | 19 | 1,143 |
| 305.00 | 0.04 | 0.36 | 0.07 | -73.08 % | 71 | 255 |
| 307.50 | 0.02 | 0.40 | 0.08 | -42.86 % | 24 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.05 | 0.12 | 0.18 | -14.29 % | 77 | 318 |
| 287.50 | 0.06 | 0.17 | 0.17 | -57.50 % | 116 | 307 |
| 290.00 | 0.13 | 0.37 | 0.17 | -71.67 % | 150 | 392 |
| 292.50 | 0.29 | 0.58 | 0.41 | -59.41 % | 36 | 176 |
| 295.00 | 0.63 | 0.91 | 0.71 | -58.72 % | 105 | 340 |
| 297.50 | 1.30 | 2.18 | 1.62 | -55.25 % | 51 | 591 |
| 300.00 | 2.60 | 3.90 | 4.20 | -3.23 % | 21 | 142 |
| 302.50 | 4.25 | 5.35 | 7.87 | 24.92 % | 18 | 58 |
| 305.00 | 6.95 | 9.30 | 8.45 | -12.07 % | 11 | 42 |
| 307.50 | 8.85 | 10.95 | 9.11 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
