We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 33.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.90 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.20 | 7.70 | 9.31 | 0.00 % | 0 | 3 |
| 70.00 | 3.30 | 3.50 | 5.70 | 0.00 % | 0 | 6 |
| 75.00 | 0.85 | 1.00 | 0.88 | -61.74 % | 46 | 85 |
| 80.00 | 0.10 | 0.20 | 0.19 | -70.77 % | 1 | 10 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 4 |
| 65.00 | 0.30 | 0.40 | 0.36 | -21.74 % | 3 | 10 |
| 70.00 | 1.15 | 1.30 | 1.37 | 0.00 % | 0 | 23 |
| 75.00 | 3.70 | 3.90 | 3.10 | 0.00 % | 0 | 4 |
| 80.00 | 8.00 | 9.50 | 6.90 | 0.00 % | 0 | 0 |
| 85.00 | 11.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
