Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 28.50 | 14.70 | 0.00 % | 0 | 6 |
| 70.00 | 20.70 | 21.90 | 20.78 | 35.82 % | 2 | 28 |
| 75.00 | 14.80 | 17.40 | 11.65 | 0.00 % | 0 | 9 |
| 80.00 | 10.40 | 12.20 | 5.00 | 0.00 % | 0 | 40 |
| 85.00 | 6.30 | 8.10 | 6.62 | 89.14 % | 5 | 30 |
| 90.00 | 1.45 | 2.85 | 1.10 | 0.00 % | 0 | 464 |
| 95.00 | 0.25 | 0.60 | 0.20 | 0.00 % | 0 | 102 |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 39 |
| 75.00 | 0.10 | 0.30 | 0.15 | -28.57 % | 3 | 31 |
| 80.00 | 0.05 | 0.50 | 0.30 | -6.25 % | 5 | 15 |
| 85.00 | 0.15 | 0.40 | 1.30 | 0.00 % | 0 | 9 |
| 90.00 | 0.80 | 1.10 | 2.08 | 0.00 % | 0 | 4 |
| 95.00 | 3.80 | 4.30 | 4.00 | 0.00 % | 1 | 0 |
| 100.00 | 8.40 | 9.00 | 8.60 | 0.00 % | 3 | 0 |
| 105.00 | 13.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
