We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 48.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.60 | 6.10 | 4.53 | 0.00 % | 0 | 7 |
| 90.00 | 0.65 | 2.15 | 1.86 | 0.00 % | 0 | 30 |
| 95.00 | 0.15 | 0.55 | 0.23 | -14.81 % | 2 | 271 |
| 100.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 22 |
| 105.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 2 |
| 85.00 | 0.25 | 0.45 | 0.50 | -23.08 % | 10 | 9 |
| 90.00 | 0.30 | 2.70 | 1.49 | -17.22 % | 11 | 26 |
| 95.00 | 2.95 | 6.30 | 6.20 | 0.00 % | 0 | 1 |
| 100.00 | 7.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
