We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.80 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.40 | 2.75 | 4.53 | 0.00 % | 0 | 7 |
| 90.00 | 0.05 | 0.40 | 0.25 | -50.00 % | 1 | 36 |
| 95.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 269 |
| 100.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 22 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.14 | 1.30 | 0.14 | 0.00 % | 0 | 2 |
| 85.00 | 0.50 | 0.85 | 0.70 | -30.00 % | 11 | 259 |
| 90.00 | 3.00 | 5.80 | 4.50 | -15.09 % | 10 | 34 |
| 95.00 | 7.40 | 11.00 | 6.20 | 0.00 % | 0 | 1 |
| 100.00 | 12.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
