ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AXS Axis Capital Holdings Ltd

92.63
1.13 (1.23%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

AXS Feb 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 41.20 Volume 0 Exp. Date Feb 21 2025
Ask 44.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AXS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0020.4025.000.000.00 %00
75.0015.4018.500.000.00 %00
80.0011.2013.900.000.00 %00
85.005.709.705.410.00 %023
90.001.054.802.0090.48 %27115
95.000.130.050.130.00 %0175
100.000.270.500.270.00 %04
105.000.000.500.000.00 %00
110.000.000.500.000.00 %00
115.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.100.500.100.00 %011
75.000.600.500.600.00 %01
80.000.400.500.400.00 %07
85.000.040.500.040.00 %038
90.000.050.100.05-66.67 %278
95.001.354.101.800.00 %07
100.005.009.800.000.00 %00
105.0011.6013.700.000.00 %00
110.0015.0019.800.000.00 %00
115.0021.6025.000.000.00 %00

Your Recent History

Delayed Upgrade Clock