We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.20 | 5.10 | 2.20 | 0.00 % | 0 | 26 |
| 32.00 | 0.25 | 4.40 | 2.10 | 0.00 % | 0 | 54 |
| 33.00 | 0.80 | 1.45 | 1.75 | 0.00 % | 0 | 54 |
| 34.00 | 0.60 | 0.70 | 0.80 | 0.00 % | 0 | 138 |
| 35.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 328 |
| 36.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 139 |
| 37.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 85 |
| 38.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.44 | 1.10 | 0.44 | 0.00 % | 0 | 231 |
| 30.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 30 |
| 31.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 454 |
| 32.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 149 |
| 33.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 61 |
| 34.00 | 0.40 | 0.50 | 0.55 | 0.00 % | 0 | 48 |
| 35.00 | 0.90 | 1.10 | 1.00 | 0.00 % | 0 | 93 |
| 36.00 | 1.70 | 2.30 | 2.00 | 0.00 % | 0 | 133 |
| 37.00 | 1.00 | 5.20 | 2.35 | 0.00 % | 0 | 314 |
| 38.00 | 1.95 | 6.20 | 1.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
