We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.95 | 3.20 | 7.25 | 0.00 % | 0 | 4 |
| 33.00 | 0.40 | 1.10 | 1.50 | 0.00 % | 0 | 70 |
| 34.00 | 0.40 | 0.50 | 1.00 | 0.00 % | 0 | 66 |
| 35.00 | 0.10 | 0.20 | 0.20 | -66.67 % | 1 | 18 |
| 36.00 | 0.05 | 0.10 | 0.41 | 0.00 % | 0 | 63 |
| 37.00 | 0.51 | 1.20 | 0.51 | 0.00 % | 0 | 283 |
| 38.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.21 | 1.10 | 0.21 | 0.00 % | 0 | 2 |
| 30.00 | 0.45 | 1.10 | 0.45 | 0.00 % | 0 | 1 |
| 31.00 | 0.05 | 0.80 | 0.10 | 0.00 % | 0 | 46 |
| 32.00 | 0.10 | 0.25 | 0.41 | 0.00 % | 0 | 68 |
| 33.00 | 0.30 | 4.50 | 0.30 | -33.33 % | 1 | 158 |
| 34.00 | 0.75 | 1.00 | 0.80 | 0.00 % | 0 | 72 |
| 35.00 | 0.40 | 4.90 | 1.05 | 0.00 % | 0 | 64 |
| 36.00 | 1.85 | 3.30 | 0.85 | 0.00 % | 0 | 69 |
| 37.00 | 2.40 | 4.90 | 3.67 | 41.70 % | 1 | 169 |
| 38.00 | 3.60 | 5.20 | 0.50 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
