We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 41.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.30 | 52.50 | 25.00 | 0.00 % | 0 | 6 |
| 230.00 | 38.40 | 42.50 | 14.50 | 0.00 % | 0 | 18 |
| 240.00 | 28.50 | 32.50 | 30.11 | 161.83 % | 3 | 49 |
| 250.00 | 18.40 | 22.80 | 20.00 | 498.80 % | 7 | 44 |
| 260.00 | 8.90 | 12.60 | 10.10 | 2,144.44 % | 38 | 79 |
| 270.00 | 1.50 | 4.50 | 2.40 | 860.00 % | 79 | 67 |
| 280.00 | 0.10 | 0.40 | 0.30 | 2,900.00 % | 14 | 70 |
| 290.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 18 |
| 300.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 134 |
| 310.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 24 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 177 |
| 240.00 | 0.05 | 1.35 | 0.28 | 0.00 % | 0 | 47 |
| 250.00 | 0.05 | 0.30 | 2.25 | 0.00 % | 0 | 28 |
| 260.00 | 0.10 | 0.35 | 0.20 | -98.75 % | 124 | 1 |
| 270.00 | 1.10 | 3.50 | 3.10 | -85.91 % | 27 | 1 |
| 280.00 | 8.30 | 11.80 | 12.50 | 0.00 % | 1 | 0 |
| 290.00 | 17.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 27.60 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.60 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
