We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 43.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 33.70 | 36.90 | 38.27 | 0.00 % | 0 | 4 |
| 280.00 | 23.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 14.40 | 17.40 | 14.95 | 0.00 % | 0 | 115 |
| 300.00 | 6.00 | 9.10 | 8.05 | 0.00 % | 0 | 36 |
| 310.00 | 1.75 | 3.10 | 3.35 | 0.00 % | 0 | 33 |
| 320.00 | 0.10 | 0.90 | 1.07 | 0.00 % | 0 | 23 |
| 330.00 | 0.05 | 1.35 | 0.15 | 0.00 % | 0 | 41 |
| 340.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 86 |
| 350.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 1 | 27 |
| 270.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 73 |
| 280.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 40 |
| 290.00 | 0.10 | 2.95 | 0.80 | 0.00 % | 0 | 38 |
| 300.00 | 1.80 | 3.30 | 3.37 | 0.00 % | 0 | 25 |
| 310.00 | 6.00 | 9.00 | 9.13 | 34.26 % | 1 | 15 |
| 320.00 | 13.90 | 16.90 | 29.65 | 0.00 % | 0 | 6 |
| 330.00 | 23.30 | 26.60 | 24.80 | 0.00 % | 0 | 0 |
| 340.00 | 33.00 | 37.00 | 18.50 | 0.00 % | 0 | 0 |
| 350.00 | 43.20 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
