
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 75.00 | 78.90 | 0.00 | 76.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 70.20 | 74.50 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 65.20 | 68.80 | 0.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 55.00 | 58.80 | 67.50 | 56.90 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 45.00 | 49.10 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 35.20 | 39.30 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 24.80 | 28.10 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.40 | 19.20 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.40 | 8.90 | 5.90 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.45 | 3.60 | 2.90 | 2.025 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 0.25 | 2.20 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 1.25 | 1.90 | 1.25 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 2.68 | 3.00 | 2.68 | 2.84 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 5.07 | 2.50 | 5.07 | 3.785 | 0.00 | 0.00 % | 0 | 41 | - |
330.00 | 0.38 | 1.50 | 0.38 | 0.94 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 0.75 | 0.65 | 0.10 | 0.70 | -0.65 | -86.67 % | 1 | 18 | 3/19/2025 |
350.00 | 3.10 | 1.50 | 3.10 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.75 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.05 | 2.25 | 2.20 | 1.15 | 0.00 | 0.00 % | 0 | 667 | - |
270.00 | 3.20 | 5.30 | 5.88 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 11.90 | 15.50 | 17.45 | 13.70 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 21.50 | 24.40 | 23.64 | 22.95 | 0.00 | 0.00 % | 0 | 669 | - |
300.00 | 31.50 | 35.50 | 27.25 | 33.50 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 41.50 | 44.60 | 17.00 | 43.05 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 51.00 | 55.00 | 62.80 | 53.00 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 61.20 | 64.80 | 72.55 | 63.00 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 71.20 | 74.80 | 82.55 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 81.20 | 85.30 | 26.40 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 91.00 | 95.10 | 0.00 | 93.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions