Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 98.00 | 102.90 | 0.00 | 100.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 88.00 | 92.90 | 0.00 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 78.60 | 82.20 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 68.70 | 72.30 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.80 | 62.50 | 0.00 | 60.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 49.10 | 53.20 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 39.40 | 43.10 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 30.10 | 34.00 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 21.30 | 24.90 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 13.50 | 16.90 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 7.90 | 10.40 | 8.60 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 3.10 | 6.00 | 5.07 | 4.55 | 0.00 | 0.00 % | 0 | 41 | - |
330.00 | 0.90 | 4.20 | 1.45 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 0.45 | 3.50 | 1.10 | 1.975 | 0.00 | 0.00 % | 0 | 19 | - |
350.00 | 0.20 | 2.60 | 3.10 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 2.00 | 1.60 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 2.23 | 2.15 | 2.23 | 2.19 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.35 | 2.35 | 0.75 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.55 | 3.50 | 1.20 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 1.10 | 4.70 | 1.68 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 3.10 | 6.40 | 5.32 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 7.50 | 9.50 | 9.70 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 12.20 | 15.50 | 14.40 | 13.85 | 0.00 | 0.00 % | 0 | 13 | - |
330.00 | 19.30 | 23.00 | 12.40 | 21.15 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 28.20 | 32.40 | 30.80 | 30.30 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 37.70 | 42.50 | 26.40 | 40.10 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 48.40 | 52.30 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 57.70 | 62.50 | 0.00 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 67.70 | 72.50 | 0.00 | 70.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 77.80 | 82.50 | 0.00 | 80.15 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 88.10 | 92.50 | 0.00 | 90.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions