ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AYI Acuity Brands Inc

309.25
-11.95 (-3.72%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AYI Feb 21 2025 370 Call

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

AYI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0047.0051.0064.200.00 %06
270.0037.0041.3070.100.00 %08
280.0027.0031.2030.400.00 %06
290.0017.0021.0016.100.00 %01
300.007.0010.7038.250.00 %015
310.000.102.1519.530.00 %06
320.000.102.1513.900.00 %04
330.002.002.152.000.00 %027
340.000.202.150.200.00 %0103
350.000.902.150.900.00 %0157

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.000.202.150.200.00 %08
270.001.902.151.900.00 %06
280.003.703.303.700.00 %06
290.000.942.150.940.00 %011
300.000.772.150.770.00 %027
310.000.353.401.4047.37 %9188
320.008.7013.0010.43353.48 %513
330.0018.5023.0014.89136.35 %15
340.0028.5033.0010.500.00 %04
350.0038.5043.000.000.00 %00