ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AYI Acuity Brands Inc

320.91
-5.63 (-1.72%)
Last Updated: 10:41:11
Delayed by 15 minutes

AYI Feb 21 2025 280 Put

3.70 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade - -

AYI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0050.0053.9070.100.00 %08
280.0040.5043.9030.400.00 %06
290.0030.4033.8016.100.00 %01
300.0020.7024.0038.250.00 %015
310.0011.2013.9019.530.00 %06
320.002.905.4013.900.00 %04
330.000.152.602.000.00 %027
340.001.961.701.960.00 %0103
350.000.900.750.900.00 %0157
360.000.920.750.920.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.001.900.751.900.00 %06
280.003.700.753.700.00 %06
290.000.940.750.940.00 %011
300.000.770.750.770.00 %027
310.000.101.800.950.00 %0188
320.000.102.702.300.00 %013
330.006.6010.206.300.00 %05
340.0016.4019.9010.500.00 %04
350.0026.3029.900.000.00 %00
360.0036.2040.200.000.00 %00