Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 77.20 | 80.60 | 0.00 | 78.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 67.10 | 70.70 | 0.00 | 68.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 57.50 | 60.70 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 12.40 | 15.20 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 2.30 | 6.00 | 5.07 | 4.15 | 0.00 | 0.00 % | 0 | 41 | - |
330.00 | 1.05 | 2.70 | 1.45 | 1.875 | -3.21 | -68.88 % | 0 | 4 | - |
340.00 | 0.50 | 3.00 | 1.10 | 1.75 | -0.10 | -8.33 % | 4 | 16 | 2/25/2025 |
350.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.05 | 2.30 | 2.00 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.20 | 2.65 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.50 | 1.90 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 1.30 | 2.15 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 1.05 | 3.40 | 1.68 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 3.10 | 5.70 | 5.32 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 7.30 | 10.10 | 9.70 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 % | 0 | 13 | - |
330.00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 30.20 | 34.50 | 30.80 | 32.35 | 13.30 | 76.00 % | 1 | 3 | 2/25/2025 |
350.00 | 40.50 | 43.80 | 26.40 | 42.15 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 59.80 | 64.50 | 0.00 | 62.15 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 69.70 | 74.50 | 0.00 | 72.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 79.70 | 84.50 | 0.00 | 82.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 89.70 | 94.50 | 0.00 | 92.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions