ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AYI Acuity Brands Inc

320.91
-5.63 (-1.72%)
Last Updated: 10:41:11
Delayed by 15 minutes

AYI Feb 21 2025 370 Put

41.90 0.00 (0.00%)
Bid 46.20 Volume 0 Exp. Date Feb 21 2025
Ask 50.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 41.90 Last Trade - -

AYI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0050.0053.9070.100.00 %08
280.0040.5043.9030.400.00 %06
290.0030.4033.8016.100.00 %01
300.0020.7024.0038.250.00 %015
310.0011.2013.9019.530.00 %06
320.002.905.4013.900.00 %04
330.000.152.602.000.00 %027
340.001.961.701.960.00 %0103
350.000.900.750.900.00 %0157
360.000.920.750.920.00 %011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.001.900.751.900.00 %06
280.003.700.753.700.00 %06
290.000.940.750.940.00 %011
300.000.770.750.770.00 %027
310.000.101.800.950.00 %0188
320.000.102.702.300.00 %013
330.006.6010.206.300.00 %05
340.0016.4019.9010.500.00 %04
350.0026.3029.900.000.00 %00
360.0036.2040.200.000.00 %00