ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AYI Acuity Brands Inc

321.20
-5.34 (-1.64%)
After Hours
Last Updated: 18:34:48
Delayed by 15 minutes

AYI Feb 21 2025 410 Put

0.00 0.00 (0.00%)
Bid 86.90 Volume 0 Exp. Date Feb 21 2025
Ask 91.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AYI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0048.5053.3070.100.00 %08
280.0039.5043.0030.400.00 %06
290.0028.5032.6016.100.00 %01
300.0018.8022.8038.250.00 %015
310.009.1013.0019.530.00 %06
320.001.304.0013.900.00 %04
330.000.100.702.000.00 %027
340.000.202.150.20-89.80 %2103
350.000.902.150.900.00 %0157
360.000.922.150.920.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.001.901.951.900.00 %06
280.003.702.153.700.00 %06
290.000.940.250.940.00 %011
300.000.771.750.770.00 %027
310.000.101.800.950.00 %0188
320.000.453.502.300.00 %013
330.007.1011.106.300.00 %05
340.0017.2020.8010.500.00 %04
350.0027.3031.200.000.00 %00
360.0037.5040.600.000.00 %00