AZEK AZEK - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AZEK Company Inc (AZEK)
AZEK Company Inc (AZEK) Options

AZEK Company Inc (AZEK)

49.65

-0.14

(-0.28%)

Closed March 29 4:00PM

Delayed by 15 minutes

49.65

0.00

(0.00%)

After Hours: 6:04PM

Delayed by 15 minutes

AZEK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	25.20	28.00	0.00	26.60	0.00	0.00 %	0	0	-
25.00	22.70	26.70	0.00	24.70	0.00	0.00 %	0	0	-
30.00	17.60	21.60	0.00	19.60	0.00	0.00 %	0	0	-
35.00	12.60	15.50	0.00	14.05	0.00	0.00 %	0	0	-
40.00	9.20	10.20	10.10	9.70	1.10	12.22 %	1	1,513	3/28/2025
45.00	4.20	5.30	5.00	4.75	0.00	0.00 %	0	167	-
50.00	0.90	1.50	1.20	1.20	-0.20	-14.29 %	28	502	3/28/2025
55.00	0.05	0.25	0.20	0.15	-0.16	-44.44 %	3	152	3/28/2025
60.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	18	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-
35.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	70	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,192	-
45.00	0.05	0.25	0.15	0.15	-0.04	-21.05 %	37	182	3/28/2025
50.00	1.10	1.95	1.40	1.525	0.35	33.33 %	3	34	3/28/2025
55.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
60.00	8.40	12.10	0.00	10.25	0.00	0.00 %	0	0	-
65.00	14.10	16.50	0.00	15.30	0.00	0.00 %	0	0	-
70.00	19.10	21.50	0.00	20.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

manysevens

manysevens 3 years ago

AZEK beauty, good call

Atlanta1

Atlanta1 3 years ago

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 4 years ago

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 5 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 5 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 5 years ago

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 5 years ago

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

Yieldmax Pltr Option Inc...

Trump Media and Technology

Stag Industrial

Gates Industrial

Direxion Daily South Kor...

Agence Francaise de Deve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions