AZEK AZEK - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AZEK Company Inc (AZEK)
AZEK Company Inc (AZEK) Options

AZEK Company Inc (AZEK)

50.13

0.15

(0.30%)

Closed February 17 4:00PM

Delayed by 15 minutes

50.13

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

AZEK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	18.40	22.10	0.00	20.25	0.00	0.00 %	0	0	-
35.00	13.60	17.10	0.00	15.35	0.00	0.00 %	0	0	-
40.00	9.20	12.10	0.00	10.65	0.00	0.00 %	0	0	-
45.00	4.50	7.00	6.28	5.75	0.00	0.00 %	0	10	-
50.00	0.80	1.60	0.88	1.20	0.28	46.67 %	8	1,533	2/14/2025
55.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	700	-
60.00	0.18	0.95	0.18	0.565	0.00	0.00 %	0	301	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	5	-
40.00	0.05	0.15	0.18	0.10	0.00	0.00 %	0	4	-
45.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2,618	-
50.00	0.55	0.85	0.60	0.70	-0.50	-45.45 %	5	2,237	2/14/2025
55.00	4.30	5.40	3.87	4.85	0.00	0.00 %	0	0	-
60.00	9.20	10.70	0.00	9.95	0.00	0.00 %	0	0	-
65.00	13.70	16.10	0.00	14.90	0.00	0.00 %	0	0	-
70.00	18.10	20.90	0.00	19.50	0.00	0.00 %	0	0	-
75.00	24.30	26.00	0.00	25.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

manysevens

manysevens 3 years ago

AZEK beauty, good call

Atlanta1

Atlanta1 3 years ago

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 4 years ago

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 5 years ago

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 5 years ago

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

First Community Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions