Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 100.00 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 107.00 | Open Interest | 41 | Day's Range | 105.80 - 105.90 |
| Open | 105.90 | Prev Close | 87.00 | Last Trade | 11/22/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 125.20 | 136.40 | 124.90 | 0.00 % | 0 | 17 |
| 3,060.00 | 122.40 | 132.00 | 129.00 | 18.89 % | 1 | 9 |
| 3,070.00 | 116.50 | 126.00 | 119.00 | 6.25 % | 1 | 5 |
| 3,080.00 | 107.20 | 118.00 | 118.80 | 22.47 % | 1 | 5 |
| 3,090.00 | 102.10 | 115.50 | 108.35 | 14.78 % | 1 | 36 |
| 3,100.00 | 100.00 | 107.00 | 105.80 | 21.61 % | 3 | 41 |
| 3,150.00 | 75.00 | 84.00 | 81.55 | 9.46 % | 3 | 18 |
| 3,200.00 | 56.00 | 64.00 | 62.50 | 17.92 % | 49 | 143 |
| 3,250.00 | 42.00 | 47.70 | 47.00 | 25.00 % | 42 | 76 |
| 3,300.00 | 29.30 | 34.60 | 32.95 | 4.60 % | 13 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 67.00 | 74.00 | 92.87 | 0.00 % | 0 | 11 |
| 3,060.00 | 71.00 | 79.00 | 100.10 | 0.00 % | 0 | 8 |
| 3,070.00 | 75.00 | 83.00 | 80.17 | 0.00 % | 0 | 2 |
| 3,080.00 | 79.00 | 86.90 | 88.20 | 0.00 % | 0 | 7 |
| 3,090.00 | 84.00 | 92.00 | 86.50 | 0.00 % | 0 | 7 |
| 3,100.00 | 89.90 | 95.90 | 97.00 | -8.23 % | 3 | 48 |
| 3,150.00 | 113.00 | 123.90 | 150.05 | 0.00 % | 0 | 14 |
| 3,200.00 | 143.60 | 155.00 | 147.27 | 0.00 % | 0 | 48 |
| 3,250.00 | 178.10 | 190.00 | 180.73 | 0.00 % | 0 | 4 |
| 3,300.00 | 215.50 | 229.70 | 263.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
