Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 57.00 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 64.50 | Open Interest | 125 | Day's Range | 60.00 - 79.00 |
| Open | 75.00 | Prev Close | 62.50 | Last Trade | 11/25/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 129.00 | 141.50 | 162.00 | 29.70 % | 1 | 17 |
| 3,060.00 | 123.00 | 133.50 | 129.00 | 0.00 % | 0 | 9 |
| 3,070.00 | 117.00 | 130.00 | 119.00 | 0.00 % | 0 | 5 |
| 3,080.00 | 111.00 | 122.00 | 118.80 | 0.00 % | 0 | 5 |
| 3,090.00 | 106.00 | 116.00 | 116.00 | 7.06 % | 3 | 37 |
| 3,100.00 | 101.00 | 113.50 | 110.00 | 3.97 % | 6 | 41 |
| 3,150.00 | 77.00 | 86.00 | 85.62 | 4.99 % | 4 | 19 |
| 3,200.00 | 57.00 | 64.50 | 60.00 | -4.00 % | 25 | 125 |
| 3,250.00 | 40.00 | 47.00 | 56.00 | 19.15 % | 1 | 54 |
| 3,300.00 | 27.00 | 32.90 | 37.50 | 13.81 % | 10 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 55.00 | 65.00 | 57.00 | -38.62 % | 7 | 11 |
| 3,060.00 | 59.00 | 69.00 | 100.10 | 0.00 % | 0 | 8 |
| 3,070.00 | 63.00 | 72.00 | 80.17 | 0.00 % | 0 | 2 |
| 3,080.00 | 67.00 | 77.00 | 58.07 | -34.16 % | 1 | 7 |
| 3,090.00 | 73.00 | 81.00 | 86.50 | 0.00 % | 0 | 7 |
| 3,100.00 | 76.00 | 85.00 | 76.00 | -21.65 % | 1 | 49 |
| 3,150.00 | 102.00 | 110.00 | 99.40 | -33.76 % | 1 | 14 |
| 3,200.00 | 132.00 | 142.00 | 123.85 | -15.90 % | 1 | 48 |
| 3,250.00 | 163.00 | 176.00 | 156.86 | -13.21 % | 1 | 4 |
| 3,300.00 | 200.00 | 213.00 | 263.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
