We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 82.00 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 91.00 | Open Interest | 141 | Day's Range | 72.00 - 80.00 |
| Open | 80.00 | Prev Close | 58.00 | Last Trade | 12/24/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,230.00 | 95.00 | 105.00 | 104.63 | 0.00 % | 0 | 3 |
| 3,240.00 | 89.00 | 97.00 | 62.70 | 0.00 % | 0 | 14 |
| 3,250.00 | 82.00 | 91.00 | 72.00 | 24.14 % | 3 | 141 |
| 3,260.00 | 76.20 | 85.00 | 64.16 | 0.00 % | 0 | 8 |
| 3,270.00 | 71.00 | 79.00 | 78.26 | 0.00 % | 0 | 1 |
| 3,280.00 | 66.00 | 74.00 | 70.00 | 27.27 % | 1 | 13 |
| 3,290.00 | 61.00 | 69.00 | 144.79 | 0.00 % | 0 | 2 |
| 3,300.00 | 54.00 | 64.00 | 59.30 | 48.25 % | 6 | 77 |
| 3,310.00 | 50.00 | 58.90 | 54.90 | -56.43 % | 3 | 6 |
| 3,320.00 | 45.00 | 55.00 | 50.00 | -47.53 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,230.00 | 32.50 | 41.00 | 55.70 | 0.00 % | 0 | 40 |
| 3,240.00 | 37.00 | 45.00 | 47.00 | 22.88 % | 1 | 14 |
| 3,250.00 | 39.00 | 48.00 | 44.55 | -47.72 % | 2 | 37 |
| 3,260.00 | 44.00 | 52.00 | 62.60 | -17.63 % | 2 | 2 |
| 3,270.00 | 48.00 | 56.00 | 70.10 | 0.00 % | 0 | 9 |
| 3,280.00 | 53.00 | 61.00 | 114.00 | 0.00 % | 0 | 29 |
| 3,290.00 | 57.00 | 66.00 | 103.00 | 0.00 % | 0 | 23 |
| 3,300.00 | 61.20 | 71.00 | 67.10 | -42.26 % | 1 | 23 |
| 3,310.00 | 68.10 | 77.00 | 77.83 | 0.00 % | 0 | 2 |
| 3,320.00 | 74.10 | 83.00 | 75.60 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
