ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AZUL Azul SA

4.96
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 15 minutes

AZUL Jul 19 2024 20 Put

0.00 0.00 (0.00%)
Bid 14.90 Volume 0 Exp. Date Jul 19 2024
Ask 15.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AZUL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.402.551.850.00 %028
5.000.100.200.138.33 %171,126
7.500.040.050.040.00 %01,171
10.000.100.050.100.00 %02,807
12.500.030.050.030.00 %066
15.000.030.050.030.00 %0701

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.02-33.33 %1562
5.000.150.200.22-40.54 %195,129
7.502.502.602.62-9.66 %1421,021
10.005.005.104.680.00 %044
12.507.507.604.700.00 %07
15.0010.0010.105.200.00 %00