Azul AZUL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.905

0.065

( 3.53% )

Updated: 14:37:52

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.35	1.50	1.35	1.425	0.00	0.00 %	0	0	-
1.00	0.85	1.00	0.00	0.925	0.00	0.00 %	0	0	-
1.50	0.25	0.50	0.60	0.375	0.00	0.00 %	0	103	-
2.00	0.05	0.15	0.12	0.10	0.02	20.00 %	11	650	11:12:57
2.50	0.03	0.10	0.03	0.065	0.00	0.00 %	4	50	10:20:42
3.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	342	-
3.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	250	502	10:19:34
2.00	0.10	0.30	0.17	0.20	-0.13	-43.33 %	1	1,058	10:15:43
2.50	0.60	0.70	0.76	0.65	0.00	0.00 %	0	138	-
3.00	0.65	2.85	1.40	1.75	0.00	0.00 %	0	5	-
3.50	1.15	3.80	0.00	2.475	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.707701 (152.75%)	553.65M
SUNESUNation Energy Inc	$ 0.3921 (121.40%)	458.26M
DWTXDogwood Therapeutics Inc	$ 6.81 (53.72%)	23.19M
ARBBARB IOT Group Ltd	$ 1.09 (41.74%)	17.39M
GENKGEN Restaurant Group Inc	$ 6.665 (30.94%)	1.98M
ALBTAvalon GloboCare Corporation	$ 7.2088 (-33.86%)	529.14k
SCNXScienture Holdings Inc	$ 1.60 (-33.61%)	1.34M
ACXPAcurx Pharmaceuticals Inc	$ 0.4622 (-29.11%)	1.01M
RETOReTo Eco Solutions Inc	$ 5.41 (-27.87%)	91.12k
AGMHAGM Group Holdings Inc	$ 0.159899 (-25.63%)	35.11M
BTOGBit Origin Ltd	$ 0.7085 (153.04%)	549.01M
SUNESUNation Energy Inc	$ 0.3934 (122.13%)	452.95M
NVDANVIDIA Corporation	$ 112.40 (1.66%)	257.26M
ICONIcon Energy Corporation	$ 0.1778 (22.62%)	123.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6767 (-0.68%)	122.48M

glenn1919

glenn1919 1 month ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Jivemaua Bossanova Fic d...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions