Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Azul SA

1.65

0.02 (1.23%)

Pre Market

Last Updated: 08:32:04

Delayed by 15 minutes

AZUL Jan 17 2025 1.5 Call

View Full AZUL Chain

0.22 -0.06 (-21.43%)

Bid	0.15	Volume	50	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	890	Day's Range	0.15 - 0.22
Open	0.15	Prev Close	0.28	Last Trade	12/27/2024 10:49

AZUL Option Chain - Jan 17 2025

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.55	0.75	0.00	0.00 %	0	0
1.50	0.22	0.22	0.22	0.00 %	0	890
2.00	0.03	0.15	0.03	0.00 %	0	157
2.50	0.08	0.08	0.08	0.00 %	0	9,134
3.00	0.05	0.05	0.05	0.00 %	0	2
3.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.05	0.05	0.05	0.00 %	0	2
1.50	0.10	0.15	0.10	0.00 %	39	634
2.00	0.40	0.55	0.51	0.00 %	0	708
2.50	0.90	0.90	0.90	0.00 %	0	8,932
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	1.77	1.77	1.77	0.00 %	0	3

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions