Azul AZUL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.75

-0.12

(-6.42%)

At close: March 10 4:00PM

Delayed by 15 minutes

1.78

0.03

( 1.71% )

After Hours: 5:07PM

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.20	1.40	1.35	1.30	0.00	0.00 %	0	0	-
1.00	0.70	0.90	0.00	0.80	0.00	0.00 %	0	0	-
1.50	0.30	0.35	0.60	0.325	0.00	0.00 %	0	103	-
2.00	0.05	0.10	0.12	0.075	0.00	0.00 %	0	640	-
2.50	0.03	0.50	0.03	0.265	0.00	0.00 %	0	50	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	342	-
3.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.10	0.05	0.075	0.00	0.00 %	5	750	13:35:44
2.00	0.10	0.40	0.30	0.25	0.13	76.47 %	3	1,059	15:19:16
2.50	0.60	0.90	0.76	0.75	0.00	0.00 %	0	138	-
3.00	0.70	3.20	1.40	1.95	0.00	0.00 %	0	5	-
3.50	1.50	3.40	0.00	2.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.2072 (61.25%)	28.72M
TNONTenon Medical Inc	$ 1.83 (46.40%)	3.76M
SNOASonoma Pharmaceuticals Inc	$ 3.62 (29.75%)	3.95M
BKYIBIO key International Inc	$ 1.38 (25.45%)	1.2M
LFMDLifeMD Inc	$ 5.35 (25.29%)	306.12k
STSSSharps Technology Inc	$ 0.376 (-14.55%)	6.03M
PPIAxs Astoria Inflation Sensitive ETF	$ 12.04 (-14.06%)	179
HSAIHesai Group	$ 13.79 (-13.87%)	286.38k
LDTCLeddarTech Holdings Inc	$ 0.4801 (-12.55%)	1.48k
BDRXBiodexa Pharmaceuticals PLC	$ 2.50 (-12.28%)	144.46k
CUTRCutera Inc	$ 0.2072 (61.25%)	28.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.18 (-2.71%)	10.55M
SYRSSyros Pharmaceuticals Inc	$ 0.1046 (14.19%)	8.63M
NVDANVIDIA Corporation	$ 105.97 (-0.94%)	6.2M
STSSSharps Technology Inc	$ 0.376 (-14.55%)	6.03M

glenn1919

glenn1919 2 months ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions