AZUL Jan 17 2025 4 Call | AZUL Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Jan 17 2025 4 Call

View Full AZUL Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

AZUL Option Chain - Jan 17 2025

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.15	1.40	0.00	0.00 %	0	0
1.00	0.55	0.90	0.00	0.00 %	0	0
1.50	0.35	0.40	0.40	14.29 %	7	871
2.00	0.05	0.20	0.10	0.00 %	0	124
2.50	0.05	0.10	0.08	14.29 %	18	9,227
3.00	0.05	0.05	0.05	0.00 %	0	2
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.07	0.05	0.07	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.00	0.05	0.05	0.00 %	2	0
1.50	0.10	0.25	0.10	-23.08 %	20	200
2.00	0.38	0.50	0.38	0.00 %	0	708
2.50	0.75	0.95	0.72	-10.00 %	1	8,942
3.00	0.35	2.70	0.00	0.00 %	0	0
3.50	1.35	2.05	1.85	0.00 %	0	8
4.00	1.80	2.70	0.00	0.00 %	0	0

Resid.mtg6'b'4a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions