AZUL Jan 17 2025 10 Call | AZUL Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Jan 17 2025 10 Call

View Full AZUL Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	722	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

AZUL Option Chain - Jan 17 2025

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.15	1.40	0.00	0.00 %	0	0
1.00	0.55	0.90	0.00	0.00 %	0	0
1.50	0.35	0.40	0.40	14.29 %	7	871
2.00	0.05	0.20	0.10	0.00 %	0	124
2.50	0.05	0.10	0.08	14.29 %	18	9,227
3.00	0.05	0.05	0.05	0.00 %	0	2
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.07	0.05	0.07	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.00	0.05	0.05	0.00 %	2	0
1.50	0.10	0.25	0.10	-23.08 %	20	200
2.00	0.38	0.50	0.38	0.00 %	0	708
2.50	0.75	0.95	0.72	-10.00 %	1	8,942
3.00	0.35	2.70	0.00	0.00 %	0	0
3.50	1.35	2.05	1.85	0.00 %	0	8
4.00	1.80	2.70	0.00	0.00 %	0	0

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions