ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AZUL Azul SA

1.9999
0.0799 (4.16%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AZUL Feb 21 2025 2 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1,311 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AZUL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.901.200.770.00 %01
1.500.460.460.460.00 %01,274
2.000.050.100.050.00 %01,311
2.500.050.050.050.00 %013,338
3.000.050.050.050.00 %0238
3.500.070.070.070.00 %06
4.000.010.450.010.00 %063

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.450.000.00 %00
1.000.000.450.000.00 %00
1.500.040.050.0525.00 %50550
2.000.150.150.150.00 %0786
2.500.710.710.710.00 %05,499
3.001.051.051.050.00 %01,215
3.501.501.751.55-3.13 %242
4.001.602.500.000.00 %00