Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.30 | 1.45 | 1.35 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.80 | 1.15 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.25 | 0.45 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 103 | - |
2.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 24 | 648 | 2/27/2025 |
2.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 47 | - |
3.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 339 | - |
3.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.37 | 0.35 | 0.19 | 0.36 | -0.18 | -48.65 % | 2 | 1,048 | 2/27/2025 |
2.50 | 0.65 | 0.90 | 0.67 | 0.775 | 0.00 | 0.00 % | 0 | 140 | - |
3.00 | 0.95 | 1.35 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 1.35 | 2.05 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions