We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 20 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.11 | Last Trade | 12/31/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.30 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.20 | 6.70 | 3.91 | 0.00 % | 0 | 2 |
| 85.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 7 |
| 90.00 | 0.30 | 0.95 | 0.65 | 0.00 % | 0 | 48 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 8 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 17 |
| 80.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 20 |
| 85.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4 |
| 90.00 | 6.60 | 10.20 | 6.70 | 0.00 % | 0 | 12 |
| 95.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
