We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 14.50 | 12.30 | 0.00 % | 0 | 1 |
| 80.00 | 6.10 | 8.90 | 5.15 | 0.00 % | 0 | 13 |
| 85.00 | 0.55 | 3.20 | 2.50 | 64.47 % | 21 | 342 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 105 |
| 95.00 | 0.11 | 0.05 | 0.02 | -81.82 % | 1 | 223 |
| 100.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 14 |
| 105.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 33 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 57 |
| 80.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 118 |
| 85.00 | 0.57 | 0.20 | 0.57 | 0.00 % | 0 | 21 |
| 90.00 | 1.40 | 4.30 | 6.70 | 0.00 % | 0 | 0 |
| 95.00 | 6.00 | 9.50 | 4.90 | 0.00 % | 0 | 1 |
| 100.00 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
