ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AZZ AZZ Inc

94.90
-2.76 (-2.83%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AZZ Feb 21 2025 75 Call

22.30 0.00 (0.00%)
Bid 18.80 Volume 0 Exp. Date Feb 21 2025
Ask 21.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.30 Last Trade - -

AZZ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0023.4026.8016.170.00 %01
75.0018.8021.8022.300.00 %00
80.0013.8016.8017.950.00 %054
85.008.8011.8013.110.00 %057
90.004.306.805.50-35.29 %121
95.000.102.251.89-46.00 %2233
100.001.052.151.050.00 %017
105.000.100.500.100.00 %013
110.000.222.150.220.00 %024
115.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.102.150.100.00 %06
75.000.051.750.050.00 %0108
80.000.050.050.050.00 %017
85.000.032.150.030.00 %09
90.000.150.750.150.00 %022
95.000.452.150.450.00 %111
100.003.506.600.000.00 %00
105.008.2011.600.000.00 %00
110.0013.6016.600.000.00 %00
115.0018.3021.300.000.00 %00